시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,075	125	- 5.68%	128,313	265
10:10	2,080	120	- 5.46%	128,051	265
10:09	2,015	185	- 8.41%	125,318	259
10:08	2,020	180	- 8.18%	125,316	259
10:07	2,020	180	- 8.18%	125,018	258
10:06	1,992	208	- 9.46%	124,623	258
10:05	1,994	206	- 9.36%	122,446	253
10:04	2,045	155	- 7.05%	121,934	252
10:03	2,015	185	- 8.41%	121,548	252
10:01	1,981	219	- 9.96%	113,894	236