시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,025	175	- 7.96%	134,441	278
10:22	2,030	170	- 7.73%	134,378	278
10:20	2,060	140	- 6.36%	134,068	277
10:19	2,065	135	- 6.14%	132,968	275
10:17	2,065	135	- 6.14%	132,878	275
10:16	2,065	135	- 6.14%	132,637	274
10:15	2,070	130	- 5.91%	131,913	273
10:14	2,070	130	- 5.91%	130,865	270
10:13	2,065	135	- 6.14%	130,083	269
10:12	2,060	140	- 6.36%	129,820	268