시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,057	143	- 6.50%	137,107	283
10:35	2,057	143	- 6.50%	137,095	283
10:34	2,060	140	- 6.36%	136,915	283
10:31	2,070	130	- 5.91%	136,764	283
10:30	2,065	135	- 6.14%	136,423	282
10:29	2,060	140	- 6.36%	136,228	281
10:27	2,050	150	- 6.82%	136,222	281
10:26	2,050	150	- 6.82%	136,220	281
10:25	2,035	165	- 7.50%	135,248	279
10:24	2,035	165	- 7.50%	134,791	279