시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,062	138	- 6.27%	141,890	293
10:46	2,062	138	- 6.27%	141,838	293
10:45	2,065	135	- 6.14%	141,820	293
10:44	2,065	135	- 6.14%	141,626	293
10:43	2,062	138	- 6.27%	141,578	293
10:42	2,062	138	- 6.27%	141,577	293
10:41	2,062	138	- 6.27%	141,535	292
10:40	2,062	138	- 6.27%	141,529	292
10:39	2,062	138	- 6.27%	141,521	292
10:37	2,060	140	- 6.36%	141,181	292