시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,040	160	- 7.27%	149,214	308
11:11	2,040	160	- 7.27%	149,208	308
11:10	2,045	155	- 7.05%	149,204	308
11:02	2,060	140	- 6.36%	149,202	308
11:01	2,055	145	- 6.59%	149,151	308
10:59	2,030	170	- 7.73%	148,650	307
10:57	2,030	170	- 7.73%	148,550	307
10:52	2,065	135	- 6.14%	148,540	307
10:51	2,062	138	- 6.27%	141,991	293
10:50	2,065	135	- 6.14%	141,939	293