시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,030	170	- 7.73%	155,587	321
11:51	2,025	175	- 7.96%	155,581	321
11:50	2,050	150	- 6.82%	155,546	321
11:49	2,030	170	- 7.73%	155,079	320
11:48	2,030	170	- 7.73%	155,069	320
11:47	2,025	175	- 7.96%	155,064	320
11:41	2,025	175	- 7.96%	154,964	320
11:39	2,020	180	- 8.18%	154,957	320
11:38	2,015	185	- 8.41%	154,895	319
11:37	2,015	185	- 8.41%	154,892	319