시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,040	160	- 7.27%	158,575	327
12:13	2,040	160	- 7.27%	158,565	327
12:02	2,035	165	- 7.50%	158,564	327
12:00	2,045	155	- 7.05%	158,291	326
11:59	2,045	155	- 7.05%	158,271	326
11:57	2,030	170	- 7.73%	157,946	326
11:56	2,030	170	- 7.73%	157,825	325
11:55	2,040	160	- 7.27%	157,483	325
11:54	2,050	150	- 6.82%	157,473	325
11:53	2,050	150	- 6.82%	156,173	322