시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,020	180	- 8.18%	159,408	329
12:32	2,020	180	- 8.18%	159,389	329
12:30	2,025	175	- 7.96%	159,351	329
12:29	2,030	170	- 7.73%	159,332	329
12:26	2,025	175	- 7.96%	159,292	328
12:25	2,035	165	- 7.50%	159,125	328
12:24	2,035	165	- 7.50%	159,123	328
12:23	2,035	165	- 7.50%	158,861	328
12:19	2,035	165	- 7.50%	158,782	327
12:18	2,040	160	- 7.27%	158,632	327