시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,020	180	- 8.18%	161,968	334
12:50	2,015	185	- 8.41%	161,908	334
12:49	2,015	185	- 8.41%	161,812	334
12:48	2,015	185	- 8.41%	161,780	333
12:47	2,015	185	- 8.41%	160,767	331
12:46	2,015	185	- 8.41%	159,775	329
12:44	2,015	185	- 8.41%	159,574	329
12:42	2,020	180	- 8.18%	159,516	329
12:41	2,020	180	- 8.18%	159,426	329
12:34	2,020	180	- 8.18%	159,416	329