시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	65	- 2.96%	207,654	428
15:19	2,155	45	- 2.05%	207,416	427
15:18	2,140	60	- 2.73%	206,285	425
15:17	2,155	45	- 2.05%	206,258	425
15:16	2,150	50	- 2.27%	206,009	424
15:15	2,140	60	- 2.73%	205,519	423
15:13	2,135	65	- 2.96%	205,352	423
15:12	2,110	90	- 4.09%	205,198	423
15:11	2,110	90	- 4.09%	205,157	422
15:10	2,110	90	- 4.09%	205,101	422