시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,230	65	- 1.51%	232,325	979
13:59	4,230	65	- 1.51%	231,938	978
13:58	4,240	55	- 1.28%	231,609	976
13:57	4,235	60	- 1.40%	231,420	976
13:56	4,230	65	- 1.51%	231,049	974
13:55	4,235	60	- 1.40%	230,833	973
13:54	4,230	65	- 1.51%	230,571	972
13:53	4,225	70	- 1.63%	230,239	971
13:52	4,225	70	- 1.63%	229,970	970
13:51	4,245	50	- 1.16%	227,464	959