시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,215	80	- 1.86%	238,108	1,004
14:09	4,225	70	- 1.63%	236,606	998
14:08	4,245	50	- 1.16%	236,116	996
14:07	4,240	55	- 1.28%	235,587	993
14:06	4,235	60	- 1.40%	235,538	993
14:05	4,235	60	- 1.40%	234,958	991
14:04	4,230	65	- 1.51%	234,474	989
14:03	4,235	60	- 1.40%	234,451	988
14:02	4,225	70	- 1.63%	233,390	984
14:01	4,220	75	- 1.75%	232,930	982