시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,240	55	- 1.28%	241,822	1,020
14:19	4,250	45	- 1.05%	240,943	1,016
14:18	4,250	45	- 1.05%	240,228	1,013
14:17	4,255	40	- 0.93%	239,894	1,012
14:16	4,250	45	- 1.05%	239,824	1,011
14:15	4,245	50	- 1.16%	239,351	1,009
14:14	4,240	55	- 1.28%	239,015	1,008
14:13	4,235	60	- 1.40%	238,307	1,005
14:12	4,230	65	- 1.51%	238,252	1,005
14:11	4,220	75	- 1.75%	238,209	1,004