시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,245	50	- 1.16%	244,662	1,032
14:29	4,255	40	- 0.93%	244,212	1,030
14:28	4,255	40	- 0.93%	244,038	1,029
14:27	4,255	40	- 0.93%	243,744	1,028
14:26	4,255	40	- 0.93%	243,340	1,026
14:25	4,255	40	- 0.93%	243,077	1,025
14:24	4,255	40	- 0.93%	242,591	1,023
14:23	4,250	45	- 1.05%	242,145	1,021
14:22	4,245	50	- 1.16%	242,122	1,021
14:21	4,245	50	- 1.16%	242,060	1,021