시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,225	70	- 1.63%	248,751	1,049
14:39	4,245	50	- 1.16%	248,002	1,046
14:38	4,240	55	- 1.28%	247,955	1,046
14:37	4,240	55	- 1.28%	247,783	1,045
14:36	4,265	30	- 0.70%	246,313	1,039
14:35	4,265	30	- 0.70%	246,110	1,038
14:34	4,255	40	- 0.93%	245,727	1,036
14:33	4,255	40	- 0.93%	245,527	1,035
14:32	4,255	40	- 0.93%	245,279	1,034
14:31	4,250	45	- 1.05%	244,704	1,032