시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,240	55	- 1.28%	260,856	1,100
14:49	4,245	50	- 1.16%	260,447	1,099
14:48	4,250	45	- 1.05%	259,679	1,095
14:47	4,240	55	- 1.28%	259,667	1,095
14:46	4,230	65	- 1.51%	257,468	1,086
14:45	4,220	75	- 1.75%	257,246	1,085
14:44	4,240	55	- 1.28%	251,218	1,060
14:43	4,245	50	- 1.16%	250,782	1,058
14:42	4,235	60	- 1.40%	250,076	1,055
14:41	4,230	65	- 1.51%	249,741	1,053