시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,160	135	- 3.14%	27,318	114
09:09	4,150	145	- 3.38%	24,370	102
09:08	4,145	150	- 3.49%	24,362	102
09:07	4,165	130	- 3.03%	22,493	94
09:06	4,160	135	- 3.14%	21,465	90
09:05	4,160	135	- 3.14%	21,000	88
09:04	4,170	125	- 2.91%	14,143	59
09:03	4,180	115	- 2.68%	12,822	54
09:02	4,200	95	- 2.21%	8,521	36
09:01	4,230	65	- 1.51%	6,160	26