시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,180	115	- 2.68%	43,501	182
09:19	4,180	115	- 2.68%	43,448	182
09:18	4,180	115	- 2.68%	43,142	181
09:17	4,205	90	- 2.10%	43,023	180
09:16	4,205	90	- 2.10%	39,558	166
09:15	4,195	100	- 2.33%	39,384	165
09:14	4,180	115	- 2.68%	38,619	162
09:13	4,180	115	- 2.68%	38,366	161
09:12	4,175	120	- 2.79%	38,316	160
09:11	4,245	50	- 1.16%	29,392	123