시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,240	55	- 1.28%	53,628	225
09:29	4,210	85	- 1.98%	50,823	213
09:28	4,200	95	- 2.21%	48,512	203
09:27	4,200	95	- 2.21%	47,047	197
09:26	4,180	115	- 2.68%	46,767	196
09:25	4,170	125	- 2.91%	46,568	195
09:24	4,170	125	- 2.91%	46,345	194
09:23	4,170	125	- 2.91%	46,331	194
09:22	4,165	130	- 3.03%	44,144	185
09:21	4,185	110	- 2.56%	43,592	183