| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,170 | 125 | - 2.91% | 64,786 | 271 |
| 09:39 | 4,170 | 125 | - 2.91% | 63,865 | 268 |
| 09:38 | 4,180 | 115 | - 2.68% | 60,905 | 255 |
| 09:37 | 4,165 | 130 | - 3.03% | 59,645 | 250 |
| 09:36 | 4,180 | 115 | - 2.68% | 57,594 | 241 |
| 09:35 | 4,185 | 110 | - 2.56% | 56,384 | 236 |
| 09:34 | 4,190 | 105 | - 2.45% | 55,964 | 235 |
| 09:33 | 4,215 | 80 | - 1.86% | 55,769 | 234 |
| 09:32 | 4,205 | 90 | - 2.10% | 55,539 | 233 |
| 09:31 | 4,205 | 90 | - 2.10% | 55,445 | 232 |