| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,200 | 95 | - 2.21% | 73,211 | 307 |
| 09:49 | 4,225 | 70 | - 1.63% | 72,251 | 303 |
| 09:48 | 4,200 | 95 | - 2.21% | 70,646 | 296 |
| 09:47 | 4,175 | 120 | - 2.79% | 69,564 | 291 |
| 09:46 | 4,180 | 115 | - 2.68% | 69,323 | 290 |
| 09:45 | 4,180 | 115 | - 2.68% | 69,292 | 290 |
| 09:44 | 4,170 | 125 | - 2.91% | 68,704 | 288 |
| 09:43 | 4,165 | 130 | - 3.03% | 68,667 | 288 |
| 09:42 | 4,160 | 135 | - 3.14% | 68,609 | 287 |
| 09:41 | 4,165 | 130 | - 3.03% | 64,911 | 272 |