시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,180	115	- 2.68%	75,364	316
09:59	4,170	125	- 2.91%	75,230	315
09:58	4,175	120	- 2.79%	74,876	314
09:57	4,180	115	- 2.68%	74,827	313
09:56	4,180	115	- 2.68%	74,185	311
09:55	4,195	100	- 2.33%	73,984	310
09:54	4,195	100	- 2.33%	73,944	310
09:53	4,200	95	- 2.21%	73,912	310
09:52	4,200	95	- 2.21%	73,685	309
09:51	4,200	95	- 2.21%	73,450	308