시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,170	125	- 2.91%	79,304	332
10:09	4,175	120	- 2.79%	79,136	331
10:08	4,185	110	- 2.56%	77,739	326
10:07	4,190	105	- 2.45%	77,556	325
10:06	4,195	100	- 2.33%	76,709	321
10:05	4,195	100	- 2.33%	76,484	320
10:04	4,180	115	- 2.68%	75,671	317
10:03	4,180	115	- 2.68%	75,507	316
10:02	4,175	120	- 2.79%	75,459	316
10:01	4,175	120	- 2.79%	75,417	316