시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,155	140	- 3.26%	87,120	365
10:19	4,155	140	- 3.26%	86,519	362
10:18	4,160	135	- 3.14%	86,164	361
10:17	4,160	135	- 3.14%	86,107	360
10:16	4,160	135	- 3.14%	85,967	360
10:15	4,160	135	- 3.14%	85,217	357
10:14	4,160	135	- 3.14%	85,157	357
10:13	4,160	135	- 3.14%	85,047	356
10:12	4,160	135	- 3.14%	85,000	356
10:11	4,165	130	- 3.03%	80,980	339