시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,150	145	- 3.38%	91,185	382
10:29	4,150	145	- 3.38%	91,059	381
10:28	4,150	145	- 3.38%	90,964	381
10:27	4,155	140	- 3.26%	88,920	372
10:26	4,155	140	- 3.26%	88,743	371
10:25	4,150	145	- 3.38%	88,470	370
10:24	4,150	145	- 3.38%	87,538	366
10:23	4,150	145	- 3.38%	87,395	366
10:22	4,155	140	- 3.26%	87,327	366
10:21	4,150	145	- 3.38%	87,195	365