시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,245	50	- 1.16%	264,017	1,114
14:59	4,240	55	- 1.28%	263,367	1,111
14:58	4,235	60	- 1.40%	263,339	1,111
14:57	4,240	55	- 1.28%	263,282	1,111
14:56	4,245	50	- 1.16%	262,680	1,108
14:55	4,245	50	- 1.16%	262,523	1,107
14:54	4,235	60	- 1.40%	262,481	1,107
14:53	4,225	70	- 1.63%	261,999	1,105
14:52	4,240	55	- 1.28%	261,804	1,104
14:51	4,235	60	- 1.40%	261,037	1,101