시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,160	135	- 3.14%	95,958	401
10:39	4,165	130	- 3.03%	95,798	401
10:38	4,160	135	- 3.14%	95,277	399
10:37	4,160	135	- 3.14%	95,183	398
10:36	4,160	135	- 3.14%	94,933	397
10:35	4,155	140	- 3.26%	94,783	397
10:34	4,155	140	- 3.26%	94,752	396
10:33	4,155	140	- 3.26%	94,617	396
10:32	4,150	145	- 3.38%	91,924	385
10:31	4,155	140	- 3.26%	91,896	385