시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,150	145	- 3.38%	101,422	424
10:49	4,155	140	- 3.26%	96,701	405
10:48	4,155	140	- 3.26%	96,687	404
10:47	4,155	140	- 3.26%	96,648	404
10:46	4,160	135	- 3.14%	96,374	403
10:45	4,160	135	- 3.14%	96,264	403
10:44	4,155	140	- 3.26%	96,203	402
10:43	4,155	140	- 3.26%	96,144	402
10:42	4,155	140	- 3.26%	96,052	402
10:41	4,155	140	- 3.26%	95,990	402