시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,155	140	- 3.26%	114,986	480
10:59	4,140	155	- 3.61%	106,661	446
10:58	4,135	160	- 3.73%	106,635	446
10:57	4,140	155	- 3.61%	104,554	437
10:56	4,145	150	- 3.49%	103,340	432
10:55	4,140	155	- 3.61%	103,153	431
10:54	4,145	150	- 3.49%	101,947	426
10:53	4,145	150	- 3.49%	101,915	426
10:52	4,150	145	- 3.38%	101,613	425
10:51	4,150	145	- 3.38%	101,516	425