시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,210	85	- 1.98%	123,750	517
11:09	4,205	90	- 2.10%	123,407	516
11:08	4,215	80	- 1.86%	122,694	513
11:07	4,220	75	- 1.75%	122,515	512
11:06	4,235	60	- 1.40%	121,855	509
11:05	4,230	65	- 1.51%	118,629	496
11:04	4,225	70	- 1.63%	118,521	495
11:03	4,245	50	- 1.16%	118,504	495
11:02	4,230	65	- 1.51%	117,418	491
11:01	4,165	130	- 3.03%	115,509	483