시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,280	15	- 0.35%	150,244	631
11:19	4,245	50	- 1.16%	148,755	624
11:18	4,260	35	- 0.82%	145,322	610
11:17	4,265	30	- 0.70%	142,181	596
11:16	4,255	40	- 0.93%	137,214	575
11:15	4,235	60	- 1.40%	126,602	530
11:14	4,230	65	- 1.51%	125,809	526
11:13	4,240	55	- 1.28%	124,106	519
11:12	4,225	70	- 1.63%	123,954	518
11:11	4,220	75	- 1.75%	123,926	518