시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,270	25	- 0.58%	158,829	667
11:29	4,270	25	- 0.58%	158,044	664
11:28	4,265	30	- 0.70%	157,971	664
11:27	4,255	40	- 0.93%	157,741	663
11:26	4,275	20	- 0.47%	157,108	660
11:25	4,250	45	- 1.05%	154,811	650
11:24	4,240	55	- 1.28%	154,155	647
11:23	4,230	65	- 1.51%	154,064	647
11:22	4,230	65	- 1.51%	153,888	646
11:21	4,255	40	- 0.93%	150,758	633