시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,285	10	- 0.23%	166,450	700
11:39	4,285	10	- 0.23%	166,164	699
11:38	4,290	5	- 0.12%	164,274	691
11:37	4,285	10	- 0.23%	163,372	687
11:36	4,285	10	- 0.23%	162,731	684
11:35	4,275	20	- 0.47%	162,237	682
11:34	4,290	5	- 0.12%	162,203	682
11:33	4,275	20	- 0.47%	159,967	672
11:32	4,270	25	- 0.58%	159,503	670
11:31	4,270	25	- 0.58%	159,190	669