시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,225	70	- 1.63%	170,252	716
11:49	4,240	55	- 1.28%	170,042	715
11:48	4,240	55	- 1.28%	169,823	714
11:47	4,265	30	- 0.70%	169,276	712
11:46	4,260	35	- 0.82%	168,849	710
11:45	4,255	40	- 0.93%	168,646	709
11:44	4,255	40	- 0.93%	168,568	709
11:43	4,280	15	- 0.35%	168,049	707
11:42	4,265	30	- 0.70%	167,731	706
11:41	4,260	35	- 0.82%	167,321	704