시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,250	45	- 1.05%	172,965	728
11:59	4,250	45	- 1.05%	172,782	727
11:58	4,245	50	- 1.16%	172,570	726
11:57	4,235	60	- 1.40%	172,533	726
11:56	4,255	40	- 0.93%	172,145	724
11:55	4,255	40	- 0.93%	171,443	721
11:54	4,250	45	- 1.05%	171,350	721
11:53	4,240	55	- 1.28%	171,043	720
11:52	4,235	60	- 1.40%	170,372	717
11:51	4,230	65	- 1.51%	170,303	716