시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,245	50	- 1.16%	176,726	744
12:09	4,260	35	- 0.82%	176,091	741
12:08	4,260	35	- 0.82%	175,416	738
12:07	4,255	40	- 0.93%	175,320	738
12:06	4,245	50	- 1.16%	175,189	737
12:05	4,270	25	- 0.58%	174,632	735
12:04	4,270	25	- 0.58%	174,353	734
12:03	4,265	30	- 0.70%	173,858	732
12:02	4,270	25	- 0.58%	173,349	729
12:01	4,260	35	- 0.82%	173,184	729