시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,230	65	- 1.51%	268,872	1,134
15:09	4,230	65	- 1.51%	267,819	1,130
15:08	4,235	60	- 1.40%	266,986	1,126
15:07	4,225	70	- 1.63%	266,952	1,126
15:06	4,240	55	- 1.28%	266,827	1,126
15:05	4,235	60	- 1.40%	266,480	1,124
15:04	4,235	60	- 1.40%	266,308	1,123
15:03	4,240	55	- 1.28%	265,702	1,121
15:02	4,235	60	- 1.40%	265,271	1,119
15:01	4,235	60	- 1.40%	265,188	1,119