시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,245	50	- 1.16%	179,406	755
12:19	4,250	45	- 1.05%	179,221	754
12:18	4,260	35	- 0.82%	178,839	753
12:17	4,275	20	- 0.47%	178,815	753
12:16	4,270	25	- 0.58%	178,285	750
12:15	4,270	25	- 0.58%	178,011	749
12:14	4,265	30	- 0.70%	177,631	748
12:13	4,265	30	- 0.70%	177,057	745
12:12	4,260	35	- 0.82%	176,932	745
12:11	4,250	45	- 1.05%	176,799	744