시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,260	35	- 0.82%	182,295	768
12:29	4,260	35	- 0.82%	182,103	767
12:28	4,275	20	- 0.47%	181,709	765
12:27	4,265	30	- 0.70%	181,247	763
12:26	4,260	35	- 0.82%	181,190	763
12:25	4,275	20	- 0.47%	180,558	760
12:24	4,270	25	- 0.58%	180,400	759
12:23	4,270	25	- 0.58%	179,804	757
12:22	4,260	35	- 0.82%	179,601	756
12:21	4,250	45	- 1.05%	179,489	756