시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,260	35	- 0.82%	185,185	780
12:39	4,260	35	- 0.82%	184,762	778
12:38	4,255	40	- 0.93%	184,674	778
12:37	4,270	25	- 0.58%	184,369	776
12:36	4,265	30	- 0.70%	183,833	774
12:35	4,260	35	- 0.82%	183,777	774
12:34	4,260	35	- 0.82%	183,527	773
12:33	4,255	40	- 0.93%	183,272	772
12:32	4,275	20	- 0.47%	182,647	769
12:31	4,270	25	- 0.58%	182,431	768