시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,235	60	- 1.40%	195,854	825
12:49	4,230	65	- 1.51%	195,420	823
12:48	4,225	70	- 1.63%	193,586	816
12:47	4,265	30	- 0.70%	187,327	789
12:46	4,260	35	- 0.82%	186,729	787
12:45	4,260	35	- 0.82%	186,523	786
12:44	4,255	40	- 0.93%	186,232	784
12:43	4,265	30	- 0.70%	185,891	783
12:42	4,265	30	- 0.70%	185,671	782
12:41	4,265	30	- 0.70%	185,402	781