시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,240	55	- 1.28%	204,746	863
12:59	4,240	55	- 1.28%	204,468	862
12:58	4,235	60	- 1.40%	204,253	861
12:57	4,230	65	- 1.51%	202,001	851
12:56	4,240	55	- 1.28%	201,458	849
12:55	4,225	70	- 1.63%	201,139	847
12:54	4,225	70	- 1.63%	200,707	846
12:53	4,215	80	- 1.86%	199,680	841
12:52	4,220	75	- 1.75%	196,599	828
12:51	4,240	55	- 1.28%	196,174	826