시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,215	80	- 1.86%	207,648	875
13:09	4,220	75	- 1.75%	207,187	873
13:08	4,230	65	- 1.51%	206,881	872
13:07	4,230	65	- 1.51%	206,578	870
13:06	4,220	75	- 1.75%	206,359	870
13:05	4,220	75	- 1.75%	206,058	868
13:04	4,225	70	- 1.63%	206,021	868
13:03	4,235	60	- 1.40%	205,495	866
13:02	4,230	65	- 1.51%	205,272	865
13:01	4,240	55	- 1.28%	205,019	864