시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,230	65	- 1.51%	211,923	893
13:19	4,240	55	- 1.28%	211,403	891
13:18	4,235	60	- 1.40%	211,333	891
13:17	4,230	65	- 1.51%	210,773	888
13:16	4,225	70	- 1.63%	209,809	884
13:15	4,215	80	- 1.86%	209,778	884
13:14	4,210	85	- 1.98%	209,588	883
13:13	4,230	65	- 1.51%	209,531	883
13:12	4,230	65	- 1.51%	208,962	881
13:11	4,225	70	- 1.63%	207,892	876