시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,225	70	- 1.63%	214,809	905
13:29	4,240	55	- 1.28%	214,397	904
13:28	4,245	50	- 1.16%	213,820	901
13:27	4,245	50	- 1.16%	213,628	900
13:26	4,240	55	- 1.28%	213,449	900
13:25	4,235	60	- 1.40%	213,187	898
13:24	4,230	65	- 1.51%	213,095	898
13:23	4,230	65	- 1.51%	212,693	896
13:22	4,235	60	- 1.40%	212,370	895
13:21	4,240	55	- 1.28%	212,053	894