시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,225	70	- 1.63%	223,200	941
13:39	4,230	65	- 1.51%	222,779	939
13:38	4,210	85	- 1.98%	222,273	937
13:37	4,240	55	- 1.28%	219,744	926
13:36	4,240	55	- 1.28%	219,454	925
13:35	4,230	65	- 1.51%	219,343	925
13:34	4,245	50	- 1.16%	215,723	909
13:33	4,245	50	- 1.16%	215,156	907
13:32	4,240	55	- 1.28%	214,959	906
13:31	4,230	65	- 1.51%	214,872	906