시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,235	60	- 1.40%	227,137	958
13:49	4,235	60	- 1.40%	226,614	955
13:48	4,230	65	- 1.51%	226,544	955
13:47	4,220	75	- 1.75%	226,421	954
13:46	4,215	80	- 1.86%	226,303	954
13:45	4,225	70	- 1.63%	224,620	947
13:44	4,225	70	- 1.63%	224,218	945
13:43	4,220	75	- 1.75%	224,167	945
13:42	4,215	80	- 1.86%	224,077	945
13:41	4,230	65	- 1.51%	223,458	942