시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	40	- 0.93%	274,703	1,159
15:19	4,235	60	- 1.40%	272,911	1,151
15:18	4,210	85	- 1.98%	272,805	1,151
15:17	4,255	40	- 0.93%	271,328	1,145
15:16	4,250	45	- 1.05%	271,145	1,144
15:15	4,235	60	- 1.40%	270,473	1,141
15:14	4,235	60	- 1.40%	270,289	1,140
15:13	4,240	55	- 1.28%	269,746	1,138
15:12	4,240	55	- 1.28%	269,344	1,136
15:11	4,235	60	- 1.40%	268,990	1,135