시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,390	970	- 8.54%	5,329,927	55,439
13:59	10,410	950	- 8.36%	5,324,139	55,378
13:58	10,410	950	- 8.36%	5,323,448	55,371
13:57	10,400	960	- 8.45%	5,316,921	55,303
13:56	10,420	940	- 8.28%	5,310,023	55,231
13:55	10,430	930	- 8.19%	5,307,338	55,203
13:54	10,450	910	- 8.01%	5,298,650	55,113
13:53	10,450	910	- 8.01%	5,295,121	55,076
13:52	10,490	870	- 7.66%	5,279,624	54,914
13:51	10,500	860	- 7.57%	5,271,512	54,828