시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,300	1,060	- 9.33%	5,432,903	56,502
14:09	10,320	1,040	- 9.16%	5,408,102	56,247
14:08	10,300	1,060	- 9.33%	5,393,127	56,093
14:07	10,330	1,030	- 9.07%	5,383,496	55,993
14:06	10,310	1,050	- 9.24%	5,382,403	55,982
14:05	10,340	1,020	- 8.98%	5,368,454	55,838
14:04	10,380	980	- 8.63%	5,354,399	55,692
14:03	10,380	980	- 8.63%	5,348,172	55,628
14:02	10,360	1,000	- 8.80%	5,345,708	55,602
14:01	10,390	970	- 8.54%	5,333,190	55,472